Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 7:46AM ET - U.S. Markets open in 1 hour and 44 minutes.

Dow Jones Industrial Average

(DJI: ^DJI)
Index Value:10,058.64
Trade Time:Feb 9
Change:Up 150.25 (1.52%)
Prev Close:9,908.39
Open:9,910.28
Day's Range:9,910.06 - 10,139.43
52wk Range:6,440.08 - 10,767.20

NASDAQ Composite

(Nasdaq: ^IXIC)
Index Value:2,150.87
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2,150.87
Open:N/A
Day's Range:N/A - N/A
52wk Range:1,265.52 - 2,326.28

THE CALIFORNIA FUNDS NASDAQ 10

Net Asset Value:4.44
Trade Time:Feb 9
Change:Up 0.05 (1.14%)
Prev Close:4.44
YTD Return*:-6.17%
Net Assets*:14.51M
Yield*:0.05%

* As of 31-Jan-10

S&P 500 INDEX,RTH

(SNP: ^GSPC)
Index Value:1,070.52
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1,070.52
Open:1,060.06
Day's Range:1,060.06 - 1,079.28
52wk Range:666.79 - 1,150.45

RUSSELL 2000 INDEX

(Chicago Options: ^RUT)
Index Value:595.17
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:595.17
Open:591.70
Day's Range:588.21 - 597.39
52wk Range:342.59 - 649.15

FIDELITY SELECT DEFENSE & AEROS

Net Asset Value:59.00
Trade Time:Feb 9
Change:Up 1.01 (1.74%)
Prev Close:59.00
YTD Return*:-1.31%
Net Assets*:585.86M
Yield*:1.61%

* As of 31-Jan-10

AMEX AIRLINE INDEX

(AMEX: ^XAL)
Index Value:34.37
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:34.37
Open:N/A
Day's Range:N/A - N/A
52wk Range:12.62 - 36.25

FIDELITY SELECT AIR TRANSPORTAT

Net Asset Value:33.21
Trade Time:Feb 9
Change:Up 1.39 (4.37%)
Prev Close:33.21
YTD Return*:0.94%
Net Assets*:74.90M
Yield*:N/A

* As of 31-Jan-10

FIDELITY SELECT AUTOMOTIVE PORT

Net Asset Value:30.43
Trade Time:Feb 9
Change:Up 0.79 (2.67%)
Prev Close:30.43
YTD Return*:-2.64%
Net Assets*:145.56M
Yield*:0.23%

* As of 31-Jan-10

ML B2B HOLDRS12/40

(AMEX: BHH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.40
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.40
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 0.49
Volume:0
Avg Vol (3m):19,614.3
YTD Return (Mkt)²:N/A
Net Assets²:2.37M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

KBW Bank Index

(Philadelphia: ^BKX)
Index Value:44.58
Trade Time:Feb 9
Change:Up 0.44 (1.00%)
Prev Close:44.14
Open:44.17
Day's Range:44.07 - 45.10
52wk Range:17.75 - 49.28

FIDELITY SELECT BANKING PORTFOL

Net Asset Value:15.72
Trade Time:Feb 9
Change:Up 0.16 (1.03%)
Prev Close:15.72
YTD Return*:7.41%
Net Assets*:334.25M
Yield*:1.28%

* As of 31-Jan-10

ML REGIONBK HLDR1240

(AMEX: RKH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:76.07
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:76.07
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:29.98 - 85.43
Volume:0
Avg Vol (3m):930,870
YTD Return (Mkt)²:N/A
Net Assets²:336.77M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

ML BIOTECH HLDR12/39

(AMEX: BBH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:100.19
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:100.19
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:84.55 - 177.69
Volume:0
Avg Vol (3m):62,460.3
YTD Return (Mkt)²:N/A
Net Assets²:825.80M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

FIDELITY SELECT BIOTECHNOLOGY P

Net Asset Value:66.58
Trade Time:Feb 9
Change:Up 0.63 (0.96%)
Prev Close:66.58
YTD Return*:2.05%
Net Assets*:1.05B
Yield*:N/A

* As of 31-Jan-10

AMEX BIOTECHNOLOGY INDEX

(AMEX: ^BTK)
Index Value:972.38
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:972.38
Open:N/A
Day's Range:N/A - N/A
52wk Range:541.69 - 1,004.48

ML BRDBND HLDR12/40

(AMEX: BDH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.7701
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.7601
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:7.15 - 13.25
Volume:0
Avg Vol (3m):9,658.73
YTD Return (Mkt)²:N/A
Net Assets²:84.48M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

FIDELITY SELECT BROKERAGE & INV

Net Asset Value:44.83
Trade Time:Feb 9
Change:Up 0.38 (0.85%)
Prev Close:44.83
YTD Return*:-2.78%
Net Assets*:559.10M
Yield*:0.54%

* As of 31-Jan-10

AMEX SECURITIES BROKER/DEALER I

(AMEX: ^XBD)
Index Value:109.61
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:109.61
Open:N/A
Day's Range:N/A - N/A
52wk Range:55.19 - 126.47

FIDELITY SELECT IT SERVICES

Net Asset Value:16.63
Trade Time:Feb 9
Change:Up 0.07 (0.42%)
Prev Close:16.63
YTD Return*:-4.26%
Net Assets*:109.80M
Yield*:N/A

* As of 31-Jan-10

CHEMICALS INDEX

(Chicago Options: ^CEX)
Index Value:250.02
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:250.02
Open:243.84
Day's Range:243.84 - 251.93
52wk Range:152.05 - 273.29

FIDELITY SELECT CHEMICAL PT

Net Asset Value:73.33
Trade Time:Feb 9
Change:Up 1.78 (2.49%)
Prev Close:73.33
YTD Return*:-4.28%
Net Assets*:395.67M
Yield*:1.50%

* As of 31-Jan-10

FIDELITY SELECT COMMUNICATIONS

Net Asset Value:19.78
Trade Time:Feb 9
Change:Up 0.26 (1.33%)
Prev Close:19.78
YTD Return*:-7.23%
Net Assets*:314.21M
Yield*:0.29%

* As of 31-Jan-10

COMPUTER HARDWARE INDEX

(AMEX: ^HWI)
Index Value:294.62
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:294.62
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A

NASDAQ Computer

(Nasdaq: ^IXK)
Index Value:1,082.25
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1,082.25
Open:N/A
Day's Range:N/A - N/A
52wk Range:585.69 - 1,191.26

FIDELITY SELECT COMPUTER PT

Net Asset Value:42.45
Trade Time:Feb 9
Change:Up 0.53 (1.26%)
Prev Close:42.45
YTD Return*:-9.56%
Net Assets*:476.50M
Yield*:N/A

* As of 31-Jan-10

AMEX COMPUTER TECHNOLOGY INDEX

(AMEX: ^XCI)
Index Value:827.25
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:827.25
Open:N/A
Day's Range:N/A - N/A
52wk Range:465.52 - 905.85

Dow Jones U.S. Construction & M

(DJI: ^DJUSCN)
Index Value:241.94
Trade Time:Feb 9
Change:Up 2.79 (1.17%)
Prev Close:239.15
Open:239.16
Day's Range:238.82 - 244.04
52wk Range:N/A

MORGAN STANLEY CONSUMER INDEX

(AMEX: ^CMR)
Index Value:650.64
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:650.64
Open:N/A
Day's Range:N/A - N/A
52wk Range:423.70 - 685.77

FIDELITY SELECT CONSUMER DISCRE

Net Asset Value:18.41
Trade Time:Feb 9
Change:Up 0.26 (1.43%)
Prev Close:18.41
YTD Return*:-2.55%
Net Assets*:69.23M
Yield*:0.33%

* As of 31-Jan-10

FIDELITY SELECT INDUSTRIALS

Net Asset Value:17.63
Trade Time:Feb 9
Change:Up 0.33 (1.91%)
Prev Close:17.63
YTD Return*:-3.36%
Net Assets*:236.46M
Yield*:0.63%

* As of 31-Jan-10

MORGAN STANLEY CYCLICAL INDEX

(AMEX: ^CYC)
Index Value:787.92
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:787.92
Open:N/A
Day's Range:N/A - N/A
52wk Range:277.91 - 896.69

AMEX DISK DRIVE INDEX

(AMEX: ^DDX)
Index Value:107.03
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:107.03
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A

PHARMACEUTICAL INDEX LEAPS

(AMEX: ^DGL)
Index Value:30.94
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:30.94
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A

FIDELITY SELECT ELECTRONICS PT

Net Asset Value:38.13
Trade Time:Feb 9
Change:Up 0.49 (1.30%)
Prev Close:38.13
YTD Return*:-10.51%
Net Assets*:1.08B
Yield*:0.90%

* As of 31-Jan-10

FIDELITY SELECT ENERGY SERVICES

Net Asset Value:56.30
Trade Time:Feb 9
Change:Up 1.55 (2.83%)
Prev Close:56.30
YTD Return*:-2.89%
Net Assets*:1.26B
Yield*:0.06%

* As of 31-Jan-10

FIDELITY SELECT ENERGY

Net Asset Value:42.23
Trade Time:Feb 9
Change:Up 0.96 (2.33%)
Prev Close:42.23
YTD Return*:-4.46%
Net Assets*:2.08B
Yield*:0.21%

* As of 31-Jan-10

Dow Jones U.S. Oil & Gas Index

(DJI: ^DJUSEN)
Index Value:474.16
Trade Time:Feb 9
Change:Up 8.97 (1.93%)
Prev Close:465.19
Open:465.19
Day's Range:465.19 - 479.56
52wk Range:334.83 - 528.30

FIDELITY SELECT ENVIRONMENTAL S

Net Asset Value:14.22
Trade Time:Feb 9
Change:Up 0.19 (1.35%)
Prev Close:14.22
YTD Return*:-5.79%
Net Assets*:46.79M
Yield*:0.92%

* As of 31-Jan-10

FIDELITY SELECT FINANCIAL SERVI

Net Asset Value:56.57
Trade Time:Feb 9
Change:Up 0.84 (1.51%)
Prev Close:56.57
YTD Return*:0.88%
Net Assets*:481.43M
Yield*:1.06%

* As of 31-Jan-10

FIDELITY SELECT CONSUMER STAPLE

Net Asset Value:59.50
Trade Time:Feb 9
Change:Up 0.59 (1.00%)
Prev Close:59.50
YTD Return*:-1.18%
Net Assets*:902.44M
Yield*:1.45%

* As of 31-Jan-10

FIDELITY SELECT PAPER AND FORES

Net Asset Value:19.07
Trade Time:Jun 19
Change:Up 0.06 (0.32%)
Prev Close:19.07
YTD Return*:N/A
Net Assets*:N/A
Yield*:N/A

Dow Jones U.S. Gambling Index

(DJI: ^DJUSCA)
Index Value:327.61
Trade Time:Feb 9
Change:Up 4.73 (1.46%)
Prev Close:322.88
Open:323.03
Day's Range:323.03 - 331.41
52wk Range:N/A

FIDELITY SELECT GOLD PT

Net Asset Value:39.72
Trade Time:Feb 9
Change:Up 1.47 (3.84%)
Prev Close:39.72
YTD Return*:-10.93%
Net Assets*:2.66B
Yield*:N/A

* As of 31-Jan-10

CBOE GOLD INDEX

(Chicago Options: ^GOX)
Index Value:185.89
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:185.89
Open:178.52
Day's Range:178.52 - 188.33
52wk Range:129.30 - 242.19

FIDELITY SELECT HEALTH CARE

Net Asset Value:106.11
Trade Time:Feb 9
Change:Up 0.85 (0.81%)
Prev Close:106.11
YTD Return*:0.51%
Net Assets*:1.65B
Yield*:0.23%

* As of 31-Jan-10

MORGAN STANLEY HEALTHCARE PRODU

(AMEX: ^RXP)
Index Value:1,512.61
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1,512.61
Open:N/A
Day's Range:N/A - N/A
52wk Range:1,061.73 - 1,612.09

MORGAN STANLEY HEALTHCARE PAYOR

(AMEX: ^HMO)
Index Value:1,423.88
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1,423.88
Open:N/A
Day's Range:N/A - N/A
52wk Range:677.84 - 1,607.47

FIDELITY SELECT HOME FINANCE PO

Net Asset Value:10.90
Trade Time:Feb 9
Change:Up 0.13 (1.21%)
Prev Close:10.90
YTD Return*:0.55%
Net Assets*:76.15M
Yield*:4.17%

* As of 31-Jan-10

FIDELITY SELECT INDUSTRIAL EQUI

Net Asset Value:25.14
Trade Time:Feb 9
Change:Up 0.44 (1.78%)
Prev Close:25.14
YTD Return*:-1.85%
Net Assets*:111.57M
Yield*:0.90%

* As of 31-Jan-10

FIDELITY SELECT MATERIALS PORTF

Net Asset Value:51.07
Trade Time:Feb 9
Change:Up 1.28 (2.57%)
Prev Close:51.07
YTD Return*:-6.97%
Net Assets*:580.48M
Yield*:0.80%

* As of 31-Jan-10

Dow Jones U.S. Insurance Index

(DJI: ^DJUSIR)
Index Value:230.39
Trade Time:Feb 9
Change:Up 3.34 (1.47%)
Prev Close:227.05
Open:227.06
Day's Range:226.72 - 231.66
52wk Range:N/A

FIDELITY SELECT INSURANCE PORTF

Net Asset Value:39.17
Trade Time:Feb 9
Change:Up 0.55 (1.42%)
Prev Close:39.17
YTD Return*:1.14%
Net Assets*:143.14M
Yield*:0.84%

* As of 31-Jan-10

PHLX THESTREET.COM INTERNET SEC

(Philadelphia: ^DOT)
Index Value:179.71
Trade Time:Jan 2
Change: 0.00 (0.00%)
Prev Close:179.71
Open:N/A
Day's Range:179.71 - 179.71
52wk Range:148.84 - 275.20

AMEX INTERACTIVE WEEK INTERNET

(AMEX: ^IIX)
Index Value:219.71
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:219.71
Open:N/A
Day's Range:N/A - N/A
52wk Range:121.91 - 237.56

ML INETARCH HLDR1240

(AMEX: IAH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.96
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:47.96
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:27.50 - 52.38
Volume:0
Avg Vol (3m):3,446.03
YTD Return (Mkt)²:N/A
Net Assets²:88.13M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

ML INFRASTR HLDR1240

(AMEX: IIH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.5301
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.5301
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:1.76 - 2.83
Volume:0
Avg Vol (3m):10,915.9
YTD Return (Mkt)²:N/A
Net Assets²:22.28M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

ML INTERNET HLDR1239

(AMEX: HHH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.14
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:53.14
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:29.70 - 60.10
Volume:0
Avg Vol (3m):37,139.7
YTD Return (Mkt)²:N/A
Net Assets²:358.86M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

FIDELITY SELECT LEISURE & ENTER

Net Asset Value:67.03
Trade Time:Feb 9
Change:Up 0.82 (1.24%)
Prev Close:67.03
YTD Return*:-0.12%
Net Assets*:217.43M
Yield*:0.62%

* As of 31-Jan-10

FIDELITY SELECT MEDICAL DELIVER

Net Asset Value:42.81
Trade Time:Feb 9
Change:Up 0.46 (1.09%)
Prev Close:42.81
YTD Return*:0.35%
Net Assets*:463.78M
Yield*:N/A

* As of 31-Jan-10

FIDELITY SELECT PORT MEDICAL EQ

Net Asset Value:24.56
Trade Time:Feb 9
Change:Up 0.19 (0.78%)
Prev Close:24.56
YTD Return*:1.06%
Net Assets*:1.32B
Yield*:N/A

* As of 31-Jan-10

FIDELITY SELECT PORTFOLIOS MONE

(Nasdaq: FSLXX)
7-Day Yield:0.10%
Time:Feb 9
Assets:0
Avg Maturity (days):N/A

FIDELITY SELECT MULTIMEDIA PORT

Net Asset Value:32.56
Trade Time:Feb 9
Change:Up 0.58 (1.81%)
Prev Close:32.56
YTD Return*:-4.81%
Net Assets*:68.62M
Yield*:0.38%

* As of 31-Jan-10

Amex Natural Gas Index

(AMEX: ^XNG)
Index Value:519.77
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:519.77
Open:N/A
Day's Range:N/A - N/A
52wk Range:292.59 - 568.73

FIDELITY SELECT NATURAL GAS POR

Net Asset Value:30.29
Trade Time:Feb 9
Change:Up 0.62 (2.09%)
Prev Close:30.29
YTD Return*:-3.55%
Net Assets*:1.13B
Yield*:N/A

* As of 31-Jan-10

FIDELITY SEL PORT NATURAL RESOU

Net Asset Value:26.76
Trade Time:Feb 9
Change:Up 0.67 (2.57%)
Prev Close:26.76
YTD Return*:-6.47%
Net Assets*:1.45B
Yield*:0.06%

* As of 31-Jan-10

AMEX NETWORKING INDEX

(AMEX: ^NWX)
Index Value:227.21
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:227.21
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A

FIDELITY SELECT NETWORKING AND

Net Asset Value:1.87
Trade Time:Jun 19
Change:Up 0.02 (1.08%)
Prev Close:1.87
YTD Return*:N/A
Net Assets*:N/A
Yield*:N/A

AMEX OIL INDEX

(AMEX: ^XOI)
Index Value:1,007.00
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1,007.00
Open:N/A
Day's Range:N/A - N/A
52wk Range:754.99 - 1,133.85

PHLX Oil Service Sector

(Philadelphia: ^OSX)
Index Value:193.30
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:193.30
Open:N/A
Day's Range:N/A - N/A
52wk Range:105.93 - 218.66

ML PHARMA HOLDR12/40

(AMEX: PPH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:64.51
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:64.46
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:49.28 - 70.18
Volume:0
Avg Vol (3m):530,486
YTD Return (Mkt)²:N/A
Net Assets²:1.63B
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

S&P RETAIL INDEX

(Chicago Options: ^RLX)
Index Value:396.78
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:396.78
Open:393.75
Day's Range:393.11 - 399.09
52wk Range:223.21 - 421.70

Dow Jones U.S. Retail Index

(DJI: ^DJUSRT)
Index Value:324.00
Trade Time:Feb 9
Change:Up 3.04 (0.95%)
Prev Close:320.96
Open:321.10
Day's Range:321.10 - 325.51
52wk Range:N/A

CBOE DJ REIT INDEX

(Chicago Options: ^DJR)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:81.71 - 190.26

MORGAN STANLEY REIT INDEX

(AMEX: ^RMS)
Index Value:96.8184
Trade Time:Mar 17
Change: 0.00 (0.00%)
Prev Close:96.8184
Open:N/A
Day's Range:N/A - N/A
52wk Range:27.90 - 129.07

SATUIT CAPITAL MANAGEMENT SMALL

Net Asset Value:2.33
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:2.33
YTD Return*:N/A
Net Assets*:N/A
Yield*:N/A

FIDELITY SELECT RETAILING PT

Net Asset Value:42.03
Trade Time:Feb 9
Change:Up 0.64 (1.55%)
Prev Close:42.03
YTD Return*:-2.31%
Net Assets*:126.45M
Yield*:0.25%

* As of 31-Jan-10

(Philadelphia: ^SOXX)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:188.21 - 370.91

ML SEMICOND HLDR1240

(AMEX: SMH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.27
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:25.25
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:15.64 - 28.72
Volume:0
Avg Vol (3m):13,901,400
YTD Return (Mkt)²:N/A
Net Assets²:991.61M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

FIDELITY SELECT SOFTWARE & COMP

Net Asset Value:70.13
Trade Time:Feb 9
Change:Up 0.66 (0.95%)
Prev Close:70.13
YTD Return*:-7.15%
Net Assets*:958.86M
Yield*:N/A

* As of 31-Jan-10

ML SFTWARE HLDR12/40

(AMEX: SWH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.24
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:39.24
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:25.15 - 43.31
Volume:0
Avg Vol (3m):28,398.4
YTD Return (Mkt)²:N/A
Net Assets²:62.40M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

FIDELITY SELECT TECHNOLOGY

Net Asset Value:69.43
Trade Time:Feb 9
Change:Up 0.84 (1.22%)
Prev Close:69.43
YTD Return*:-8.93%
Net Assets*:1.93B
Yield*:N/A

* As of 31-Jan-10

E TRADE TECHNOLOGY INDEX FUND

Net Asset Value:3.55
Trade Time:Nov 17
Change:Down 0.09 (2.47%)
Prev Close:3.55
YTD Return*:N/A
Net Assets*:N/A
Yield*:N/A

ML TELECOM HOLDR1240

(AMEX: TTH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.06
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.06
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:19.54 - 26.10
Volume:0
Avg Vol (3m):66,847.6
YTD Return (Mkt)²:N/A
Net Assets²:139.99M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

NORTH AMERICAN TELECOMMUNICATIO

(AMEX: ^XTC)
Index Value:731.74
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:731.74
Open:N/A
Day's Range:N/A - N/A
52wk Range:471.63 - 804.32

FIDELITY SELECT TELECOMMUNICATI

Net Asset Value:36.92
Trade Time:Feb 9
Change:Up 0.53 (1.46%)
Prev Close:36.92
YTD Return*:-7.54%
Net Assets*:270.01M
Yield*:0.84%

* As of 31-Jan-10

Dow Jones U.S. Telecommunicatio

(DJI: ^DJUSTL)
Index Value:107.59
Trade Time:Feb 9
Change:Up 1.37 (1.29%)
Prev Close:106.22
Open:106.24
Day's Range:106.23 - 108.38
52wk Range:N/A

AMEX TOBACCO INDEX

(AMEX: ^TOB)
Index Value:877.96
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:877.96
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A

FIDELITY SELECT UTILITIES GROWT

Net Asset Value:41.91
Trade Time:Feb 9
Change:Up 0.36 (0.87%)
Prev Close:41.91
YTD Return*:-4.38%
Net Assets*:338.92M
Yield*:2.92%

* As of 31-Jan-10

PHLX Utility Sector

(Philadelphia: ^UTY)
Index Value:387.83
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:387.83
Open:N/A
Day's Range:N/A - N/A
52wk Range:305.36 - 429.89

ML UTILITIE HLDR1240

(AMEX: UTH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:91.32
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:91.24
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:73.51 - 102.07
Volume:0
Avg Vol (3m):11,460.3
YTD Return (Mkt)²:N/A
Net Assets²:299.04M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

ML HOLDRS 12/31/40

(AMEX: WMH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.09
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:43.09
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:31.59 - 49.70
Volume:0
Avg Vol (3m):1,190.48
YTD Return (Mkt)²:N/A
Net Assets²:42.43M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

FIDELITY SELECT WIRELESS

Net Asset Value:6.32
Trade Time:Feb 9
Change:Up 0.09 (1.44%)
Prev Close:6.32
YTD Return*:-7.10%
Net Assets*:305.11M
Yield*:0.96%

* As of 31-Jan-10

Wed 7:27am^DJI
US STOCKS-Futures rise with global markets on Greece hopesat Reuters
Wed 5:48am^DJI
^IXIC
U.S. futures point to higher start; Bernanke eyedat Reuters
Wed 4:49am^DJI
Todd Harrison: Why European debt matters to the U.S.at MarketWatch
Wed 4:31am^DJI
Asian markets end with small gainsat MarketWatch
Wed 2:45am^DJI
European Factors-Shares seen higher on Greek rescue hopesat Reuters
Wed 2:08am^DJI
Europe shares set to rise on Greek rescue hopesat Reuters
Wed 12:01am^DJI
Todd Harrison: Why European debt matters to the United Statesat MarketWatch
Wed 12:01am^DJI
Mark Hulbert: Dow Theory letters challenge the bullsat MarketWatch
Tue 6:19pm^DJI
Nikkei seen rising as Greece worries easeat Reuters
Tue 5:52pm^DJI
^IXIC
Wall St rises on reports of help for GreeceReuters
Tue 5:46pm^HMO
TAKE-A-LOOK-Obama aims to revive US healthcare reform driveat Reuters
Tue 4:58pm^IXIC
GLOBAL MARKETS-Greece bailout hopes spur stocks, euro higherat Reuters
Tue 4:09pm^IXIC
US STOCKS SNAPSHOT-Wall St rebounds on Greece aid reportsat Reuters
Tue 3:15pm^GSPC
Throwing Aristotle a Lifelineat Minyanville.com
Tue 12:31pm^GSPC
^IXIC
Can Emerging Markets Kick-Start the World Indexes?ETFguide.com
Tue 12:13pm^IXIC
US STOCKS SNAPSHOT-Dow gains 2 pct as help for Greece seenat Reuters
Tue 11:48am^IXIC
US STOCKS SNAPSHOT-Wall St rises after Greece commentsat Reuters
Tue 11:30am^IXIC
Why a Company's Credit Quality Can Be Lower Than a Country'sat Minyanville.com
Tue 11:30am^BKX
^IXIC
Dow's Downside Has a Ways to Goat Minyanville.com
Tue 10:50am^GSPC
Wholesale Inventories Down 0.8% in Decemberat TheStreet.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.